Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 25 November 2009, 06:19 - Xetra-Handel öffnet in 2 Stunden 41 Minuten. DAX -0,55% TecDAX +0,24%
  |
  
 
NASDAQ Industrial (^IXID)Um Nov 24: 1.673,51   Down 4,99 (0,30%)  
 ^IXID
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 50 of 1065 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^IXID 
SymbolNameLetzter KursVeränderungVolumen
AAONAAON, Inc.19,58 $ 24 NovDown 0,13 (0,66%)28.497
ABATAdvanced Battery Technologies, 3,47 $ 24 NovDown 0,01 (0,29%)638.385
ABCOThe Advisory Board Company25,01 $ 24 NovUp 0,16 (0,64%)120.032
ABTLAutobytel Inc.0,98 $ 24 NovUp 0,03 (3,16%)131.167
ACATArctic Cat Inc.6,99 $ 24 NovUp 0,05 (0,72%)12.422
ACETAceto Corporation5,27 $ 24 NovUp 0,03 (0,57%)110.721
ACGYAcergy S.A.14,39 $ 24 NovUp 0,08 (0,56%)394.998
ACMRA.C. Moore Arts & Crafts, Inc.3,23 $ 24 NovDown 0,15 (4,44%)92.302
ACOMAncestry.com, Inc.13,26 $ 24 NovDown 0,04 (0,30%)81.019
ACPWActive Power, Inc.1,04 $ 24 Nov 0,00 (0,00%)241.764
ACTGAcacia Research Corporation7,58 $ 24 NovUp 0,07 (0,93%)98.461
ACTIActivIdentity Corporation2,30 $ 24 NovDown 0,04 (1,71%)160.864
ACXMAcxiom Corporation11,98 $ 24 NovDown 0,21 (1,72%)357.111
ADAMA.D.A.M. Inc.4,15 $ 24 NovUp 0,03 (0,73%)22.945
ADEPAdept Technology, Inc.2,61 $ 24 NovDown 0,10 (3,69%)13.744
ADESADA-ES, Inc.2,87 $ 24 NovDown 0,03 (1,03%)73.496
ADGFAdams Golf, Inc.3,0499 $ 24 NovUp 0,0899 (3,04%)230
ADPAutomatic Data Processing, Inc.43,99 $ 24 NovDown 0,25 (0,57%)2.743.016
ADPIAmerican Dental Partners, Inc.12,26 $ 24 NovDown 0,10 (0,81%)36.149
AEPIAEP Industries Inc.38,07 $ 24 NovUp 0,27 (0,71%)22.886
AERGApplied Energetics, Inc0,3599 $ 24 NovDown 0,0001 (0,03%)86.319
AERTAdvanced Environmental Recyclin0,37 $ 24 Nov 0,00 (0,00%)30.285
AETIAmerican Electric Technologies,2,10 $ 24 NovDown 0,21 (9,09%)4.250
AFCEAFC Enterprises, Inc.8,04 $ 24 NovDown 0,06 (0,74%)44.122
AHGPAlliance Holdings GP, L.P.23,76 $ 24 NovUp 0,51 (2,19%)58.562
AIMCAltra Holdings, Inc.11,73 $ 24 NovDown 0,17 (1,43%)107.208
AIPCAmerican Italian Pasta Company31,46 $ 24 NovUp 1,91 (6,46%)662.860
AKNSAkeena Solar, Inc.1,00 $ 24 NovDown 0,07 (6,54%)147.411
ALCOAlico, Inc.26,22 $ 24 NovDown 0,58 (2,16%)5.696
ALDAAldila, Inc.3,6601 $ 24 NovDown 0,0099 (0,27%)16.471
ALLIAllion Healthcare, Inc.6,50 $ 24 NovDown 0,02 (0,31%)104.436
ALOYAlloy, Inc.7,67 $ 24 NovUp 0,08 (1,05%)15.993
ALTIAltair Nanotechnologies Inc.0,92 $ 24 NovDown 0,01 (1,08%)291.840
AMCNAirMedia Group Inc7,02 $ 24 NovDown 0,03 (0,43%)152.198
AMIEAmbassadors International, Inc.0,479 $ 24 NovUp 0,009 (1,91%)18.679
AMINAmerican International Industri1,35 $ 24 Nov 0,00 (0,00%)8.785
AMOTAllied Motion Technologies, Inc2,35 $ 24 NovDown 0,03 (1,44%)850
AMSCAmerican Superconductor Corpora33,60 $ 24 NovDown 0,43 (1,26%)681.522
AMTYAmerityre Corporation0,315 $ 24 NovDown 0,007 (2,05%)37.889
AMWDAmerican Woodmark Corporation19,16 $ 24 NovDown 0,43 (2,19%)32.197
AMZNAmazon.com, Inc.132,94 $ 24 NovDown 0,06 (0,05%)7.319.683
ANCIAmerican Caresource Holdings In2,08 $ 24 NovUp 0,03 (1,46%)72.527
ANDEThe Andersons, Inc.27,64 $ 24 NovDown 1,20 (4,16%)204.188
ANENAnaren, Inc.14,26 $ 24 NovDown 0,28 (1,93%)41.602
ANTFante4, Inc.1,17 $ 24 NovDown 0,03 (2,50%)8.605
AONEA123 Systems, Inc.17,09 $ 24 NovUp 2,56 (17,62%)8.448.118
APACAPAC Customer Services, Inc.5,45 $ 24 NovDown 0,03 (0,55%)591.838
APAGFApco Oil and Gas International 21,93 $ 24 NovDown 0,15 (0,68%)4.271
APEIAmerican Public Education, Inc.32,37 $ 24 NovDown 0,43 (1,31%)122.239
APFCAmerican Pacific Corporation7,02 $ 24 NovDown 0,06 (0,85%)7.308
1 - 50 of 1065 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche